시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,630	190	- 1.38%	78,808	1,072
10:19	13,610	210	- 1.52%	76,184	1,036
10:18	13,620	200	- 1.45%	76,114	1,035
10:17	13,610	210	- 1.52%	75,721	1,030
10:16	13,610	210	- 1.52%	75,592	1,028
10:15	13,610	210	- 1.52%	75,586	1,028
10:14	13,590	230	- 1.66%	75,580	1,028
10:13	13,600	220	- 1.59%	75,400	1,025
10:12	13,570	250	- 1.81%	75,297	1,024
10:11	13,560	260	- 1.88%	75,208	1,023