시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,470	350	- 2.53%	158,984	2,158
14:59	13,480	340	- 2.46%	156,486	2,124
14:58	13,470	350	- 2.53%	156,485	2,124
14:57	13,470	350	- 2.53%	154,975	2,104
14:56	13,480	340	- 2.46%	154,658	2,099
14:55	13,480	340	- 2.46%	154,537	2,098
14:54	13,480	340	- 2.46%	154,094	2,092
14:53	13,470	350	- 2.53%	152,494	2,070
14:52	13,470	350	- 2.53%	152,279	2,067
14:51	13,470	350	- 2.53%	151,185	2,052