시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,570	250	- 1.81%	74,977	1,020
10:09	13,590	230	- 1.66%	74,915	1,019
10:08	13,560	260	- 1.88%	74,880	1,018
10:07	13,590	230	- 1.66%	74,342	1,011
10:06	13,600	220	- 1.59%	74,248	1,010
10:05	13,580	240	- 1.74%	74,229	1,009
10:04	13,600	220	- 1.59%	73,827	1,004
10:03	13,610	210	- 1.52%	73,379	998
10:02	13,610	210	- 1.52%	73,370	998
10:01	13,610	210	- 1.52%	73,326	997