시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,600	220	- 1.59%	73,311	997
09:59	13,590	230	- 1.66%	73,129	994
09:58	13,600	220	- 1.59%	73,045	993
09:57	13,620	200	- 1.45%	73,020	993
09:56	13,620	200	- 1.45%	72,811	990
09:55	13,630	190	- 1.38%	72,273	983
09:54	13,600	220	- 1.59%	72,021	979
09:53	13,570	250	- 1.81%	69,432	944
09:52	13,560	260	- 1.88%	69,272	942
09:51	13,570	250	- 1.81%	69,193	941