시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,570	250	- 1.81%	69,012	939
09:49	13,570	250	- 1.81%	68,984	938
09:48	13,550	270	- 1.95%	68,673	934
09:47	13,550	270	- 1.95%	68,648	934
09:46	13,570	250	- 1.81%	68,631	933
09:45	13,570	250	- 1.81%	68,426	931
09:44	13,570	250	- 1.81%	68,421	931
09:43	13,570	250	- 1.81%	68,334	929
09:42	13,570	250	- 1.81%	68,072	926
09:41	13,560	260	- 1.88%	67,607	919