시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,510	310	- 2.24%	67,289	915
09:39	13,520	300	- 2.17%	67,157	913
09:38	13,530	290	- 2.10%	66,635	906
09:37	13,520	300	- 2.17%	65,891	896
09:36	13,490	330	- 2.39%	65,675	893
09:35	13,520	300	- 2.17%	64,874	883
09:34	13,500	320	- 2.32%	63,848	869
09:33	13,520	300	- 2.17%	61,424	836
09:32	13,490	330	- 2.39%	61,329	835
09:31	13,500	320	- 2.32%	60,262	820