시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,510	310	- 2.24%	59,476	810
09:29	13,500	320	- 2.32%	59,083	804
09:28	13,500	320	- 2.32%	58,527	797
09:27	13,470	350	- 2.53%	58,445	796
09:26	13,510	310	- 2.24%	58,054	790
09:25	13,460	360	- 2.61%	57,946	789
09:24	13,460	360	- 2.61%	57,099	778
09:23	13,510	310	- 2.24%	55,448	755
09:22	13,550	270	- 1.95%	48,653	664
09:21	13,570	250	- 1.81%	40,462	553