시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,610	210	- 1.52%	34,497	472
09:19	13,630	190	- 1.38%	29,370	402
09:18	13,680	140	- 1.01%	27,605	378
09:17	13,680	140	- 1.01%	27,490	376
09:16	13,640	180	- 1.30%	27,442	376
09:15	13,660	160	- 1.16%	27,389	375
09:14	13,630	190	- 1.38%	27,283	373
09:13	13,630	190	- 1.38%	27,046	370
09:12	13,650	170	- 1.23%	25,267	346
09:11	13,670	150	- 1.09%	25,053	343