시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,670	150	- 1.09%	24,746	339
09:09	13,620	200	- 1.45%	22,690	311
09:08	13,630	190	- 1.38%	21,219	291
09:07	13,690	130	- 0.94%	18,205	250
09:06	13,670	150	- 1.09%	15,337	210
09:05	13,750	70	- 0.51%	10,577	145
09:04	13,680	140	- 1.01%	10,361	142
09:03	13,710	110	- 0.80%	7,615	105
09:02	13,750	70	- 0.51%	3,504	48
09:01	13,810	10	- 0.07%	3,241	45