시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,470	350	- 2.53%	149,726	2,033
14:49	13,510	310	- 2.24%	145,660	1,978
14:48	13,500	320	- 2.32%	145,499	1,976
14:47	13,500	320	- 2.32%	145,484	1,976
14:46	13,500	320	- 2.32%	144,460	1,962
14:45	13,510	310	- 2.24%	144,259	1,959
14:44	13,510	310	- 2.24%	144,225	1,959
14:43	13,520	300	- 2.17%	144,049	1,956
14:42	13,500	320	- 2.32%	144,044	1,956
14:41	13,500	320	- 2.32%	143,994	1,955