시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,500	320	- 2.32%	143,990	1,955
14:39	13,500	320	- 2.32%	143,850	1,954
14:38	13,500	320	- 2.32%	143,759	1,952
14:37	13,530	290	- 2.10%	143,083	1,943
14:36	13,520	300	- 2.17%	142,978	1,942
14:35	13,520	300	- 2.17%	142,953	1,941
14:34	13,500	320	- 2.32%	142,917	1,941
14:33	13,500	320	- 2.32%	142,650	1,937
14:32	13,500	320	- 2.32%	142,512	1,935
14:31	13,500	320	- 2.32%	142,231	1,932