시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,510	310	- 2.24%	141,631	1,924
14:29	13,510	310	- 2.24%	141,230	1,918
14:28	13,510	310	- 2.24%	141,157	1,917
14:27	13,510	310	- 2.24%	140,554	1,909
14:26	13,520	300	- 2.17%	138,755	1,885
14:25	13,520	300	- 2.17%	138,725	1,884
14:24	13,520	300	- 2.17%	138,645	1,883
14:23	13,510	310	- 2.24%	138,235	1,878
14:22	13,530	290	- 2.10%	134,425	1,826
14:21	13,530	290	- 2.10%	134,305	1,825