시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,530	290	- 2.10%	134,124	1,822
14:19	13,530	290	- 2.10%	134,014	1,821
14:18	13,540	280	- 2.03%	133,914	1,819
14:17	13,530	290	- 2.10%	133,913	1,819
14:16	13,530	290	- 2.10%	133,908	1,819
14:15	13,540	280	- 2.03%	132,906	1,806
14:14	13,550	270	- 1.95%	132,695	1,803
14:10	13,530	290	- 2.10%	132,664	1,802
14:09	13,540	280	- 2.03%	132,225	1,796
14:07	13,550	270	- 1.95%	132,171	1,796