시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	13,550	270	- 1.95%	132,130	1,795
14:05	13,550	270	- 1.95%	132,048	1,794
14:04	13,550	270	- 1.95%	132,045	1,794
14:03	13,530	290	- 2.10%	132,028	1,794
14:02	13,520	300	- 2.17%	131,973	1,793
14:01	13,550	270	- 1.95%	130,560	1,774
14:00	13,540	280	- 2.03%	130,555	1,774
13:59	13,550	270	- 1.95%	130,344	1,771
13:58	13,530	290	- 2.10%	129,876	1,765
13:57	13,550	270	- 1.95%	129,875	1,765