시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	13,550	270	- 1.95%	129,796	1,764
13:55	13,560	260	- 1.88%	129,731	1,763
13:54	13,560	260	- 1.88%	129,630	1,761
13:51	13,520	300	- 2.17%	129,629	1,761
13:50	13,520	300	- 2.17%	129,598	1,761
13:49	13,540	280	- 2.03%	129,503	1,760
13:48	13,540	280	- 2.03%	129,454	1,759
13:47	13,550	270	- 1.95%	129,425	1,759
13:46	13,540	280	- 2.03%	129,341	1,757
13:45	13,520	300	- 2.17%	129,253	1,756