시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,085	5	- 0.24%	5,029	11
13:06	2,085	5	- 0.24%	4,729	10
12:38	2,095	5	+ 0.24%	4,394	9
12:35	2,095	5	+ 0.24%	4,305	9
12:13	2,095	5	+ 0.24%	4,304	9
11:57	2,095	5	+ 0.24%	4,303	9
11:56	2,080	10	- 0.48%	4,302	9
11:29	2,095	5	+ 0.24%	4,300	9
11:26	2,080	10	- 0.48%	4,299	9
10:45	2,095	5	+ 0.24%	3,749	8