시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,710	40	- 0.70%	20,982	120
11:37	5,710	40	- 0.70%	20,782	119
11:35	5,710	40	- 0.70%	20,634	118
11:32	5,710	40	- 0.70%	20,482	117
11:31	5,700	50	- 0.87%	20,469	117
11:30	5,730	20	- 0.35%	20,278	116
11:29	5,730	20	- 0.35%	20,249	116
11:25	5,700	50	- 0.87%	20,244	116
11:22	5,730	20	- 0.35%	20,234	116
11:21	5,730	20	- 0.35%	20,214	115