시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,700	50	- 0.87%	20,164	115
11:17	5,700	50	- 0.87%	20,134	115
11:14	5,730	20	- 0.35%	19,914	114
11:13	5,730	20	- 0.35%	19,819	113
11:12	5,730	20	- 0.35%	19,813	113
11:06	5,730	20	- 0.35%	19,812	113
11:05	5,730	20	- 0.35%	19,772	113
10:57	5,740	10	- 0.17%	19,752	113
10:56	5,710	40	- 0.70%	19,551	112
10:55	5,710	40	- 0.70%	19,536	112