시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,740	10	- 0.17%	19,471	111
10:48	5,740	10	- 0.17%	19,210	110
10:46	5,730	20	- 0.35%	19,209	110
10:45	5,740	10	- 0.17%	19,159	109
10:38	5,740	10	- 0.17%	19,059	109
10:34	5,720	30	- 0.52%	19,038	109
10:33	5,680	70	- 1.22%	17,691	101
10:31	5,690	60	- 1.04%	17,685	101
10:30	5,690	60	- 1.04%	17,375	99
10:29	5,700	50	- 0.87%	12,340	71