시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,700	50	- 0.87%	12,337	71
10:25	5,720	30	- 0.52%	12,332	70
10:23	5,700	50	- 0.87%	12,311	70
10:19	5,720	30	- 0.52%	12,308	70
10:18	5,720	30	- 0.52%	12,169	70
10:15	5,720	30	- 0.52%	12,167	70
10:14	5,720	30	- 0.52%	12,166	70
10:12	5,690	60	- 1.04%	12,046	69
10:06	5,720	30	- 0.52%	11,446	65
10:05	5,710	40	- 0.70%	11,445	65