시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,710	40	- 0.70%	11,373	65
09:59	5,710	40	- 0.70%	10,358	59
09:58	5,710	40	- 0.70%	9,824	56
09:57	5,700	50	- 0.87%	9,687	55
09:55	5,710	40	- 0.70%	9,561	55
09:54	5,710	40	- 0.70%	9,481	54
09:53	5,710	40	- 0.70%	9,341	53
09:50	5,700	50	- 0.87%	9,321	53
09:49	5,710	40	- 0.70%	8,992	51
09:48	5,710	40	- 0.70%	8,987	51