시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,710	40	- 0.70%	8,963	51
09:46	5,710	40	- 0.70%	8,903	51
09:44	5,710	40	- 0.70%	8,901	51
09:43	5,710	40	- 0.70%	8,897	51
09:42	5,710	40	- 0.70%	8,895	51
09:41	5,690	60	- 1.04%	8,893	51
09:40	5,690	60	- 1.04%	8,678	50
09:39	5,710	40	- 0.70%	8,578	49
09:37	5,710	40	- 0.70%	8,576	49
09:35	5,770	20	+ 0.35%	5,277	30