시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,750	0	0.00%	5,176	30
09:29	5,750	0	0.00%	5,169	30
09:28	5,750	0	0.00%	5,163	30
09:26	5,770	20	+ 0.35%	5,086	29
09:25	5,760	10	+ 0.17%	5,062	29
09:23	5,760	10	+ 0.17%	4,706	27
09:22	5,760	10	+ 0.17%	4,698	27
09:19	5,760	10	+ 0.17%	4,697	27
09:18	5,760	10	+ 0.17%	4,692	27
09:17	5,760	10	+ 0.17%	4,668	27