시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,730	20	- 0.35%	4,667	27
09:12	5,730	20	- 0.35%	1,370	8
09:11	5,720	30	- 0.52%	1,366	8
09:10	5,720	30	- 0.52%	1,356	8
09:09	5,730	20	- 0.35%	1,293	7
09:08	5,770	20	+ 0.35%	1,283	7
09:05	5,770	20	+ 0.35%	1,233	7
09:03	5,770	20	+ 0.35%	1,224	7
09:01	5,770	20	+ 0.35%	1,190	7
09:00	5,710	40	- 0.70%	914	5