시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,650	100	- 1.74%	38,274	218
15:04	5,640	110	- 1.91%	38,173	217
15:03	5,640	110	- 1.91%	37,461	213
15:01	5,660	90	- 1.57%	36,262	206
14:59	5,670	80	- 1.39%	36,125	206
14:58	5,670	80	- 1.39%	35,695	203
14:48	5,680	70	- 1.22%	35,672	203
14:46	5,680	70	- 1.22%	35,650	203
14:42	5,690	60	- 1.04%	35,648	203
14:41	5,670	80	- 1.39%	33,638	192