시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,670	80	- 1.39%	33,568	191
14:37	5,670	80	- 1.39%	33,558	191
14:36	5,660	90	- 1.57%	33,547	191
14:35	5,660	90	- 1.57%	32,930	188
14:34	5,670	80	- 1.39%	32,929	188
14:33	5,660	90	- 1.57%	32,928	188
14:28	5,670	80	- 1.39%	32,728	186
14:26	5,660	90	- 1.57%	32,715	186
14:25	5,650	100	- 1.74%	32,440	185
14:24	5,660	90	- 1.57%	32,435	185