시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,670	80	- 1.39%	30,971	177
14:22	5,670	80	- 1.39%	30,592	174
14:20	5,670	80	- 1.39%	30,588	174
14:19	5,680	70	- 1.22%	29,688	169
14:17	5,680	70	- 1.22%	28,654	163
14:16	5,680	70	- 1.22%	28,634	163
14:15	5,680	70	- 1.22%	28,276	161
14:13	5,680	70	- 1.22%	28,274	161
14:12	5,670	80	- 1.39%	28,272	161
14:07	5,670	80	- 1.39%	28,270	161