시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,680	70	- 1.22%	27,470	157
14:03	5,690	60	- 1.04%	27,270	156
13:58	5,680	70	- 1.22%	27,267	156
13:55	5,690	60	- 1.04%	26,643	152
13:50	5,690	60	- 1.04%	26,636	152
13:49	5,690	60	- 1.04%	26,336	150
13:48	5,690	60	- 1.04%	26,326	150
13:47	5,690	60	- 1.04%	26,325	150
13:46	5,700	50	- 0.87%	26,068	149
13:45	5,700	50	- 0.87%	26,067	149