시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,680	70	- 1.22%	26,066	149
13:35	5,710	40	- 0.70%	25,964	148
13:34	5,710	40	- 0.70%	25,864	148
13:31	5,710	40	- 0.70%	25,854	147
13:27	5,710	40	- 0.70%	25,843	147
13:25	5,710	40	- 0.70%	25,823	147
13:21	5,710	40	- 0.70%	25,673	146
13:20	5,710	40	- 0.70%	25,668	146
13:19	5,680	70	- 1.22%	25,606	146
13:16	5,710	40	- 0.70%	25,406	145