시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,710	40	- 0.70%	25,359	145
13:14	5,710	40	- 0.70%	25,358	145
13:12	5,710	40	- 0.70%	25,356	145
13:04	5,710	40	- 0.70%	25,351	145
12:59	5,710	40	- 0.70%	25,334	145
12:58	5,710	40	- 0.70%	25,333	145
12:56	5,690	60	- 1.04%	25,328	144
12:55	5,670	80	- 1.39%	25,018	143
12:50	5,690	60	- 1.04%	24,688	141
12:41	5,690	60	- 1.04%	24,683	141