시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,690	60	- 1.04%	24,678	141
12:37	5,670	80	- 1.39%	24,675	141
12:36	5,670	80	- 1.39%	24,388	139
12:35	5,680	70	- 1.22%	24,135	138
12:33	5,690	60	- 1.04%	22,861	130
12:28	5,710	40	- 0.70%	22,859	130
12:23	5,710	40	- 0.70%	22,809	130
12:22	5,700	50	- 0.87%	22,808	130
12:19	5,700	50	- 0.87%	22,758	130
12:17	5,710	40	- 0.70%	22,728	130