시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,680	70	- 1.22%	22,638	129
12:14	5,680	70	- 1.22%	22,505	128
12:11	5,690	60	- 1.04%	22,410	128
12:08	5,690	60	- 1.04%	22,350	128
12:05	5,690	60	- 1.04%	22,347	128
11:57	5,710	40	- 0.70%	21,966	125
11:54	5,700	50	- 0.87%	21,956	125
11:50	5,730	20	- 0.35%	20,995	120
11:49	5,730	20	- 0.35%	20,984	120
11:45	5,700	50	- 0.87%	20,983	120