시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	16,680	350	+ 2.14%	106,187	1,753
13:21	16,680	350	+ 2.14%	105,600	1,744
13:20	16,690	360	+ 2.21%	105,570	1,743
13:19	16,670	340	+ 2.08%	105,569	1,743
13:18	16,670	340	+ 2.08%	105,468	1,741
13:17	16,690	360	+ 2.21%	105,434	1,741
13:16	16,700	370	+ 2.27%	105,238	1,737
13:15	16,700	370	+ 2.27%	105,178	1,736
13:14	16,690	360	+ 2.21%	102,000	1,683
13:13	16,690	360	+ 2.21%	101,758	1,679