시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	16,690	360	+ 2.21%	101,732	1,679
13:11	16,670	340	+ 2.08%	101,683	1,678
13:10	16,670	340	+ 2.08%	100,361	1,656
13:09	16,690	360	+ 2.21%	100,099	1,652
13:08	16,690	360	+ 2.21%	100,059	1,651
13:07	16,690	360	+ 2.21%	100,000	1,650
13:06	16,690	360	+ 2.21%	99,992	1,650
13:04	16,690	360	+ 2.21%	99,209	1,637
13:02	16,650	320	+ 1.96%	97,509	1,608
13:01	16,670	340	+ 2.08%	97,443	1,607