시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,680	350	+ 2.14%	97,413	1,607
12:59	16,630	300	+ 1.84%	94,490	1,558
12:58	16,580	250	+ 1.53%	91,676	1,511
12:55	16,600	270	+ 1.65%	91,511	1,509
12:54	16,590	260	+ 1.59%	87,597	1,444
12:53	16,530	200	+ 1.23%	84,658	1,395
12:52	16,550	220	+ 1.35%	84,039	1,385
12:49	16,550	220	+ 1.35%	84,034	1,385
12:47	16,520	190	+ 1.16%	83,721	1,380
12:46	16,530	200	+ 1.23%	83,651	1,378