시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	16,550	220	+ 1.35%	83,558	1,377
12:44	16,550	220	+ 1.35%	83,293	1,372
12:42	16,550	220	+ 1.35%	83,113	1,369
12:41	16,530	200	+ 1.23%	81,299	1,339
12:40	16,520	190	+ 1.16%	81,249	1,339
12:38	16,520	190	+ 1.16%	81,210	1,338
12:37	16,520	190	+ 1.16%	81,154	1,337
12:36	16,540	210	+ 1.29%	81,072	1,336
12:35	16,540	210	+ 1.29%	81,068	1,336
12:34	16,550	220	+ 1.35%	80,996	1,334