시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	16,550	220	+ 1.35%	80,992	1,334
12:32	16,550	220	+ 1.35%	80,942	1,334
12:31	16,540	210	+ 1.29%	80,913	1,333
12:30	16,530	200	+ 1.23%	80,903	1,333
12:29	16,540	210	+ 1.29%	80,864	1,332
12:26	16,520	190	+ 1.16%	80,863	1,332
12:25	16,520	190	+ 1.16%	80,757	1,330
12:24	16,550	220	+ 1.35%	80,676	1,329
12:23	16,550	220	+ 1.35%	80,626	1,328
12:21	16,550	220	+ 1.35%	80,616	1,328