시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	16,530	200	+ 1.23%	79,262	1,306
12:18	16,530	200	+ 1.23%	79,256	1,306
12:17	16,530	200	+ 1.23%	79,234	1,305
12:16	16,530	200	+ 1.23%	79,188	1,305
12:15	16,550	220	+ 1.35%	79,165	1,304
12:09	16,550	220	+ 1.35%	79,059	1,302
12:08	16,550	220	+ 1.35%	79,034	1,302
12:07	16,570	240	+ 1.47%	78,965	1,301
12:06	16,570	240	+ 1.47%	78,964	1,301
12:03	16,570	240	+ 1.47%	78,904	1,300