시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	16,570	240	+ 1.47%	78,884	1,300
12:00	16,570	240	+ 1.47%	78,824	1,299
11:58	16,570	240	+ 1.47%	78,774	1,298
11:55	16,580	250	+ 1.53%	78,769	1,298
11:54	16,580	250	+ 1.53%	78,669	1,296
11:53	16,580	250	+ 1.53%	78,667	1,296
11:52	16,590	260	+ 1.59%	78,626	1,295
11:49	16,590	260	+ 1.59%	78,494	1,293
11:44	16,590	260	+ 1.59%	78,423	1,292
11:43	16,590	260	+ 1.59%	78,414	1,292