시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	16,600	270	+ 1.65%	78,387	1,291
11:41	16,520	190	+ 1.16%	78,260	1,289
11:39	16,520	190	+ 1.16%	78,240	1,289
11:37	16,520	190	+ 1.16%	78,140	1,287
11:36	16,520	190	+ 1.16%	78,139	1,287
11:34	16,510	180	+ 1.10%	78,102	1,287
11:33	16,510	180	+ 1.10%	78,101	1,287
11:32	16,510	180	+ 1.10%	78,040	1,286
11:30	16,510	180	+ 1.10%	77,540	1,277
11:29	16,510	180	+ 1.10%	77,539	1,277