시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	16,600	270	+ 1.65%	76,100	1,253
11:26	16,550	220	+ 1.35%	76,050	1,253
11:25	16,540	210	+ 1.29%	76,039	1,252
11:24	16,600	270	+ 1.65%	75,950	1,251
11:23	16,530	200	+ 1.23%	75,580	1,245
11:22	16,600	270	+ 1.65%	75,380	1,242
11:21	16,590	260	+ 1.59%	75,350	1,241
11:18	16,520	190	+ 1.16%	74,836	1,233
11:17	16,520	190	+ 1.16%	73,605	1,212
11:16	16,520	190	+ 1.16%	73,496	1,210