시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	16,520	190	+ 1.16%	73,378	1,208
11:12	16,520	190	+ 1.16%	73,334	1,208
11:11	16,520	190	+ 1.16%	72,896	1,200
11:10	16,550	220	+ 1.35%	72,729	1,198
11:09	16,520	190	+ 1.16%	72,728	1,198
11:08	16,520	190	+ 1.16%	72,588	1,195
11:07	16,550	220	+ 1.35%	72,488	1,194
11:06	16,610	280	+ 1.72%	72,253	1,190
11:05	16,610	280	+ 1.72%	72,048	1,186
11:04	16,600	270	+ 1.65%	71,420	1,176