시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,650	320	+ 1.96%	145,862	2,416
15:09	16,660	330	+ 2.02%	145,623	2,412
15:08	16,650	320	+ 1.96%	145,270	2,406
15:07	16,650	320	+ 1.96%	145,221	2,405
15:06	16,660	330	+ 2.02%	145,186	2,405
15:04	16,660	330	+ 2.02%	144,797	2,398
15:03	16,660	330	+ 2.02%	144,757	2,398
15:01	16,690	360	+ 2.21%	144,737	2,397
15:00	16,630	300	+ 1.84%	144,720	2,397
14:59	16,690	360	+ 2.21%	144,717	2,397