시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	16,510	180	+ 1.10%	71,413	1,176
10:59	16,600	270	+ 1.65%	71,412	1,176
10:58	16,600	270	+ 1.65%	71,125	1,171
10:57	16,600	270	+ 1.65%	71,075	1,170
10:56	16,590	260	+ 1.59%	69,575	1,145
10:55	16,590	260	+ 1.59%	69,463	1,144
10:54	16,600	270	+ 1.65%	68,954	1,135
10:53	16,590	260	+ 1.59%	68,937	1,135
10:52	16,580	250	+ 1.53%	67,722	1,115
10:51	16,430	100	+ 0.61%	61,994	1,020