시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,500	170	+ 1.04%	61,894	1,018
10:49	16,430	100	+ 0.61%	61,893	1,018
10:48	16,430	100	+ 0.61%	61,857	1,018
10:47	16,430	100	+ 0.61%	61,747	1,016
10:46	16,420	90	+ 0.55%	61,746	1,016
10:45	16,420	90	+ 0.55%	61,664	1,014
10:44	16,500	170	+ 1.04%	61,551	1,012
10:43	16,500	170	+ 1.04%	61,451	1,011
10:42	16,450	120	+ 0.74%	58,911	969
10:41	16,430	100	+ 0.61%	57,150	940