시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	16,500	170	+ 1.04%	57,023	938
10:37	16,430	100	+ 0.61%	56,922	936
10:36	16,490	160	+ 0.98%	56,803	934
10:35	16,500	170	+ 1.04%	56,801	934
10:32	16,550	220	+ 1.35%	56,750	934
10:31	16,550	220	+ 1.35%	56,599	931
10:30	16,550	220	+ 1.35%	55,499	913
10:29	16,550	220	+ 1.35%	55,487	913
10:28	16,550	220	+ 1.35%	55,360	911
10:27	16,540	210	+ 1.29%	54,974	904