시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	16,450	120	+ 0.74%	54,390	894
10:23	16,450	120	+ 0.74%	54,388	894
10:22	16,480	150	+ 0.92%	51,348	844
10:21	16,480	150	+ 0.92%	50,522	831
10:20	16,480	150	+ 0.92%	50,520	831
10:19	16,450	120	+ 0.74%	50,475	830
10:18	16,430	100	+ 0.61%	50,013	822
10:16	16,430	100	+ 0.61%	49,773	818
10:15	16,410	80	+ 0.49%	49,616	816
10:14	16,420	90	+ 0.55%	49,608	816