시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	16,420	90	+ 0.55%	48,558	798
10:12	16,480	150	+ 0.92%	48,058	790
10:11	16,430	100	+ 0.61%	48,055	790
10:10	16,420	90	+ 0.55%	47,988	789
10:09	16,440	110	+ 0.67%	47,596	783
10:08	16,500	170	+ 1.04%	47,217	776
10:07	16,530	200	+ 1.23%	46,592	766
10:06	16,550	220	+ 1.35%	46,456	764
10:05	16,570	240	+ 1.47%	45,824	753
10:04	16,650	320	+ 1.96%	45,715	752