시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	16,650	320	+ 1.96%	45,688	751
10:02	16,660	330	+ 2.02%	45,678	751
10:01	16,600	270	+ 1.65%	45,491	748
10:00	16,670	340	+ 2.08%	44,122	725
09:59	16,680	350	+ 2.14%	42,547	699
09:58	16,680	350	+ 2.14%	41,260	677
09:57	16,620	290	+ 1.78%	38,523	632
09:56	16,600	270	+ 1.65%	38,193	626
09:55	16,670	340	+ 2.08%	36,833	604
09:54	16,720	390	+ 2.39%	36,256	594