시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	16,600	270	+ 1.65%	29,302	478
09:52	16,520	190	+ 1.16%	27,148	442
09:51	16,470	140	+ 0.86%	26,177	426
09:50	16,390	60	+ 0.37%	23,930	389
09:49	16,330	0	0.00%	23,109	376
09:48	16,320	10	- 0.06%	21,757	354
09:47	16,380	50	+ 0.31%	21,535	350
09:46	16,380	50	+ 0.31%	21,506	350
09:44	16,290	40	- 0.25%	21,505	350
09:43	16,380	50	+ 0.31%	21,283	346